Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:36:271511 300,001211 500,00711 700,00611 702,00512 610,0012 910,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:36:241511 300,001211 500,00711 700,00611 702,00512 610,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:36:241511 300,001211 500,00711 700,00611 702,00512 610,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:36:231511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:36:231511 250,001011 300,00711 500,00211 700,00111 702,0012 934,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:34:551511 300,001211 500,00711 700,00611 702,00512 634,0012 934,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:34:531511 300,001211 500,00711 700,00611 702,00512 634,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:34:531511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:34:531511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:34:511511 250,001011 300,00711 500,00211 700,00111 702,0012 926,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:32:401511 300,001211 500,00711 700,00611 702,00512 626,0012 926,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:32:371511 300,001211 500,00711 700,00611 702,00512 626,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:32:371511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:32:371511 250,001011 300,00711 500,00211 700,00111 702,0012 944,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:31:571511 300,001211 500,00711 700,00611 702,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:31:531511 300,001211 500,00711 700,00611 702,00512 644,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:31:531511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:31:531511 250,001011 300,00711 500,00211 700,00111 702,0012 952,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:31:101511 300,001211 500,00711 700,00611 702,00512 652,0012 952,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:31:071511 300,001211 500,00711 700,00611 702,00512 652,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:31:061511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:31:061511 250,001011 300,00711 500,00211 700,00111 702,0012 946,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:31:061511 250,001011 300,00711 500,00211 700,00111 702,0012 946,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:28:081511 300,001211 500,00711 700,00611 702,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:28:071511 300,001211 500,00711 700,00611 702,00512 646,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:28:071511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:28:071511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:28:071511 250,001011 300,00711 500,00211 700,00111 702,0012 918,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:28:071511 250,001011 300,00711 500,00211 700,00111 702,0012 918,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:27:251511 300,001211 500,00711 700,00611 702,00512 618,0012 918,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:27:221511 300,001211 500,00711 700,00611 702,00512 618,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:27:221511 300,001211 500,00711 700,00611 702,00512 618,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:27:221511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:27:221511 250,001011 300,00711 500,00211 700,00111 702,0012 930,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:27:221511 250,001011 300,00711 500,00211 700,00111 702,0012 930,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:26:411511 300,001211 500,00711 700,00611 702,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:26:411511 300,001211 500,00711 700,00611 702,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:26:381511 300,001211 500,00711 700,00611 702,00512 630,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:26:381511 300,001211 500,00711 700,00611 702,00512 630,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:26:371511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:26:371511 250,001011 300,00711 500,00211 700,00111 702,0012 938,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:26:371511 250,001011 300,00711 500,00211 700,00111 702,0012 938,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:25:551511 300,001211 500,00711 700,00611 702,00512 638,0012 938,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:25:531511 300,001211 500,00711 700,00611 702,00512 638,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:25:521511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:25:521511 250,001011 300,00711 500,00211 700,00111 702,0012 966,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:21:251511 300,001211 500,00711 700,00611 702,00512 666,0012 966,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:21:231511 300,001211 500,00711 700,00611 702,00512 666,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:21:231511 300,001211 500,00711 700,00611 702,00512 666,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:21:231511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000